Initask FX

USD to NOK in January 2024

Average: 10.408 NOK

In January 2024 the ECB published 22 reference rates for USD/NOK. The average was 10.408 NOK per USD, the low 10.297 on January 2, 2024 and the high 10.525 on January 18, 2024. From the first to the last day of the month the rate moved from 10.297 to 10.474 (+1.72%).

January 2, 2024January 31, 2024

High 10.525 NOK (January 18, 2024) Low 10.297 NOK (January 2, 2024)

Average10.408
Low10.297 (January 2, 2024)
High10.525 (January 18, 2024)
Open10.297
Close10.474
Change+1.72%
Days22

January 2024

Date1 USDChange1 NOK
January 2, 202410.297+1.23%0.097115
January 3, 202410.367+0.68%0.096458
January 4, 202410.303-0.62%0.097062
January 5, 202410.355+0.51%0.096569
January 8, 202410.380+0.24%0.096339
January 9, 202410.336-0.42%0.096746
January 10, 202410.316-0.20%0.096940
January 11, 202410.311-0.05%0.096987
January 12, 202410.306-0.05%0.097034
January 15, 202410.337+0.31%0.096739
January 16, 202410.415+0.75%0.096016
January 17, 202410.512+0.93%0.095133
January 18, 202410.525+0.13%0.095011
January 19, 202410.480-0.42%0.095416
January 22, 202410.506+0.24%0.095184
January 23, 202410.513+0.07%0.095120
January 24, 202410.468-0.43%0.095528
January 25, 202410.457-0.11%0.095632
January 26, 202410.425-0.31%0.095928
January 29, 202410.445+0.20%0.095736
January 30, 202410.454+0.08%0.095658
January 31, 202410.474+0.20%0.095472

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.