Initask FX

USD to NOK in February 2024

Average: 10.546 NOK

In February 2024 the ECB published 21 reference rates for USD/NOK. The average was 10.546 NOK per USD, the low 10.463 on February 2, 2024 and the high 10.669 on February 5, 2024. From the first to the last day of the month the rate moved from 10.511 to 10.615 (+0.99%).

February 1, 2024February 29, 2024

High 10.669 NOK (February 5, 2024) Low 10.463 NOK (February 2, 2024)

Average10.546
Low10.463 (February 2, 2024)
High10.669 (February 5, 2024)
Open10.511
Close10.615
Change+0.99%
Days21

February 2024

Date1 USDChange1 NOK
February 1, 202410.511+0.35%0.095139
February 2, 202410.463-0.45%0.095574
February 5, 202410.669+1.97%0.093729
February 6, 202410.666-0.03%0.093760
February 7, 202410.557-1.02%0.094726
February 8, 202410.608+0.48%0.094269
February 9, 202410.582-0.24%0.094500
February 12, 202410.508-0.70%0.095168
February 13, 202410.472-0.34%0.095496
February 14, 202410.583+1.06%0.094492
February 15, 202410.575-0.07%0.094560
February 16, 202410.546-0.28%0.094826
February 19, 202410.490-0.52%0.095325
February 20, 202410.486-0.04%0.095361
February 21, 202410.4860.00%0.095364
February 22, 202410.472-0.13%0.095491
February 23, 202410.512+0.38%0.095127
February 26, 202410.531+0.18%0.094956
February 27, 202410.530-0.01%0.094970
February 28, 202410.610+0.76%0.094249
February 29, 202410.615+0.05%0.094205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.