Initask FX

USD to NOK in July 2024

Average: 10.804 NOK

In July 2024 the ECB published 23 reference rates for USD/NOK. The average was 10.804 NOK per USD, the low 10.557 on July 4, 2024 and the high 11.135 on July 25, 2024. From the first to the last day of the month the rate moved from 10.639 to 10.914 (+2.58%).

July 1, 2024July 31, 2024

High 11.135 NOK (July 25, 2024) Low 10.557 NOK (July 4, 2024)

Average10.804
Low10.557 (July 4, 2024)
High11.135 (July 25, 2024)
Open10.639
Close10.914
Change+2.58%
Days23

July 2024

Date1 USDChange1 NOK
July 1, 202410.639-0.07%0.093995
July 2, 202410.700+0.57%0.093462
July 3, 202410.651-0.45%0.093888
July 4, 202410.557-0.88%0.094724
July 5, 202410.576+0.19%0.094549
July 8, 202410.575-0.02%0.094567
July 9, 202410.624+0.47%0.094125
July 10, 202410.722+0.92%0.093263
July 11, 202410.753+0.29%0.092996
July 12, 202410.746-0.07%0.093057
July 15, 202410.769+0.22%0.092857
July 16, 202410.807+0.35%0.092535
July 17, 202410.753-0.50%0.092996
July 18, 202410.748-0.04%0.093037
July 19, 202410.859+1.03%0.092089
July 22, 202410.945+0.79%0.091369
July 23, 202411.016+0.65%0.090776
July 24, 202411.008-0.07%0.090839
July 25, 202411.135+1.15%0.089808
July 26, 202410.992-1.29%0.090978
July 29, 202411.016+0.22%0.090781
July 30, 202410.983-0.29%0.091046
July 31, 202410.914-0.63%0.091627

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.