Initask FX

USD to NOK in August 2024

Average: 10.707 NOK

In August 2024 the ECB published 22 reference rates for USD/NOK. The average was 10.707 NOK per USD, the low 10.499 on August 29, 2024 and the high 11.044 on August 5, 2024. From the first to the last day of the month the rate moved from 10.887 to 10.519 (-3.39%).

August 1, 2024August 30, 2024

High 11.044 NOK (August 5, 2024) Low 10.499 NOK (August 29, 2024)

Average10.707
Low10.499 (August 29, 2024)
High11.044 (August 5, 2024)
Open10.887
Close10.519
Change-3.39%
Days22

August 2024

Date1 USDChange1 NOK
August 1, 202410.887-0.24%0.091849
August 2, 202411.010+1.12%0.090829
August 5, 202411.044+0.31%0.090547
August 6, 202410.995-0.45%0.090955
August 7, 202410.786-1.89%0.092709
August 8, 202410.871+0.79%0.091984
August 9, 202410.836-0.33%0.092286
August 12, 202410.778-0.54%0.092785
August 13, 202410.792+0.14%0.092659
August 14, 202410.678-1.06%0.093647
August 15, 202410.667-0.11%0.093747
August 16, 202410.750+0.78%0.093024
August 19, 202410.628-1.13%0.094090
August 20, 202410.540-0.83%0.094877
August 21, 202410.510-0.28%0.095147
August 22, 202410.569+0.56%0.094617
August 23, 202410.612+0.41%0.094230
August 26, 202410.551-0.57%0.094774
August 27, 202410.503-0.46%0.095215
August 28, 202410.535+0.31%0.094920
August 29, 202410.499-0.35%0.095250
August 30, 202410.519+0.19%0.095069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.