Initask FX

USD to NOK in February 2025

Average: 11.196 NOK

In February 2025 the ECB published 20 reference rates for USD/NOK. The average was 11.196 NOK per USD, the low 11.112 on February 25, 2025 and the high 11.401 on February 3, 2025. From the first to the last day of the month the rate moved from 11.401 to 11.262 (-1.23%).

February 3, 2025February 28, 2025

High 11.401 NOK (February 3, 2025) Low 11.112 NOK (February 25, 2025)

Average11.196
Low11.112 (February 25, 2025)
High11.401 (February 3, 2025)
Open11.401
Close11.262
Change-1.23%
Days20

February 2025

Date1 USDChange1 NOK
February 3, 202511.401+0.96%0.087709
February 4, 202511.341-0.53%0.088175
February 5, 202511.197-1.27%0.089311
February 6, 202511.253+0.51%0.088862
February 7, 202511.203-0.45%0.089265
February 10, 202511.216+0.12%0.089162
February 11, 202511.212-0.03%0.089188
February 12, 202511.246+0.30%0.088921
February 13, 202511.275+0.26%0.088693
February 14, 202511.120-1.37%0.089928
February 17, 202511.116-0.04%0.089963
February 18, 202511.160+0.40%0.089605
February 19, 202511.145-0.13%0.089724
February 20, 202511.117-0.26%0.089956
February 21, 202511.112-0.04%0.089991
February 24, 202511.117+0.05%0.089949
February 25, 202511.112-0.05%0.089996
February 26, 202511.147+0.32%0.089713
February 27, 202511.169+0.20%0.089536
February 28, 202511.262+0.83%0.088797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.