Initask FX

USD to NOK in January 2025

Average: 11.345 NOK

In January 2025 the ECB published 22 reference rates for USD/NOK. The average was 11.345 NOK per USD, the low 11.215 on January 27, 2025 and the high 11.482 on January 13, 2025. From the first to the last day of the month the rate moved from 11.353 to 11.293 (-0.52%).

January 2, 2025January 31, 2025

High 11.482 NOK (January 13, 2025) Low 11.215 NOK (January 27, 2025)

Average11.345
Low11.215 (January 27, 2025)
High11.482 (January 13, 2025)
Open11.353
Close11.293
Change-0.52%
Days22

January 2025

Date1 USDChange1 NOK
January 2, 202511.3530.00%0.088083
January 3, 202511.373+0.18%0.087928
January 6, 202511.231-1.25%0.089039
January 7, 202511.295+0.57%0.088538
January 8, 202511.412+1.04%0.087630
January 9, 202511.412+0.01%0.087624
January 10, 202511.410-0.02%0.087641
January 13, 202511.482+0.63%0.087095
January 14, 202511.439-0.37%0.087418
January 15, 202511.363-0.67%0.088008
January 16, 202511.387+0.21%0.087821
January 17, 202511.419+0.28%0.087575
January 20, 202511.406-0.11%0.087673
January 21, 202511.410+0.03%0.087645
January 22, 202511.254-1.36%0.088858
January 23, 202511.275+0.19%0.088692
January 24, 202511.220-0.49%0.089127
January 27, 202511.215-0.04%0.089166
January 28, 202511.303+0.78%0.088475
January 29, 202511.330+0.24%0.088263
January 30, 202511.306-0.21%0.088450
January 31, 202511.293-0.11%0.088547

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.