USD to NOK in June 2025
Average: 10.059 NOK
In June 2025 the ECB published 21 reference rates for USD/NOK. The average was 10.059 NOK per USD, the low 9.8699 on June 17, 2025 and the high 10.167 on June 23, 2025. From the first to the last day of the month the rate moved from 10.080 to 10.098 (+0.18%).
High 10.167 NOK (June 23, 2025) Low 9.8699 NOK (June 17, 2025)
| Average | 10.059 |
|---|---|
| Low | 9.8699 (June 17, 2025) |
| High | 10.167 (June 23, 2025) |
| Open | 10.080 |
| Close | 10.098 |
| Change | +0.18% |
| Days | 21 |
June 2025
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| June 2, 2025 | 10.080 | -0.97% | 0.099209 |
| June 3, 2025 | 10.129 | +0.49% | 0.098725 |
| June 4, 2025 | 10.118 | -0.11% | 0.098832 |
| June 5, 2025 | 10.091 | -0.27% | 0.099102 |
| June 6, 2025 | 10.099 | +0.08% | 0.099019 |
| June 9, 2025 | 10.087 | -0.12% | 0.099140 |
| June 10, 2025 | 10.069 | -0.18% | 0.099320 |
| June 11, 2025 | 10.116 | +0.47% | 0.098850 |
| June 12, 2025 | 9.9827 | -1.32% | 0.10017 |
| June 13, 2025 | 9.9405 | -0.42% | 0.10060 |
| June 16, 2025 | 9.9076 | -0.33% | 0.10093 |
| June 17, 2025 | 9.8699 | -0.38% | 0.10132 |
| June 18, 2025 | 9.9440 | +0.75% | 0.10056 |
| June 19, 2025 | 10.047 | +1.03% | 0.099536 |
| June 20, 2025 | 10.072 | +0.25% | 0.099284 |
| June 23, 2025 | 10.167 | +0.94% | 0.098358 |
| June 24, 2025 | 10.091 | -0.74% | 0.099095 |
| June 25, 2025 | 10.159 | +0.67% | 0.098438 |
| June 26, 2025 | 10.100 | -0.57% | 0.099005 |
| June 27, 2025 | 10.075 | -0.25% | 0.099254 |
| June 30, 2025 | 10.098 | +0.22% | 0.099032 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.