Initask FX

USD to NOK in July 2025

Average: 10.152 NOK

In July 2025 the ECB published 23 reference rates for USD/NOK. The average was 10.152 NOK per USD, the low 10.029 on July 1, 2025 and the high 10.336 on July 17, 2025. From the first to the last day of the month the rate moved from 10.029 to 10.287 (+2.57%).

July 1, 2025July 31, 2025

High 10.336 NOK (July 17, 2025) Low 10.029 NOK (July 1, 2025)

Average10.152
Low10.029 (July 1, 2025)
High10.336 (July 17, 2025)
Open10.029
Close10.287
Change+2.57%
Days23

July 2025

Date1 USDChange1 NOK
July 1, 202510.029-0.68%0.099709
July 2, 202510.105+0.75%0.098964
July 3, 202510.079-0.25%0.099217
July 4, 202510.068-0.11%0.099325
July 7, 202510.126+0.57%0.098758
July 8, 202510.095-0.30%0.099057
July 9, 202510.113+0.18%0.098884
July 10, 202510.080-0.32%0.099204
July 11, 202510.126+0.46%0.098753
July 14, 202510.097-0.29%0.099043
July 15, 202510.177+0.80%0.098261
July 16, 202510.297+1.17%0.097120
July 17, 202510.336+0.38%0.096754
July 18, 202510.158-1.72%0.098449
July 21, 202510.171+0.13%0.098323
July 22, 202510.159-0.12%0.098439
July 23, 202510.098-0.59%0.099025
July 24, 202510.103+0.04%0.098985
July 25, 202510.150+0.47%0.098525
July 28, 202510.179+0.29%0.098242
July 29, 202510.246+0.66%0.097601
July 30, 202510.219-0.26%0.097856
July 31, 202510.287+0.66%0.097214

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.