Initask FX

USD to NOK in August 2025

Average: 10.201 NOK

In August 2025 the ECB published 21 reference rates for USD/NOK. The average was 10.201 NOK per USD, the low 10.062 on August 28, 2025 and the high 10.358 on August 1, 2025. From the first to the last day of the month the rate moved from 10.358 to 10.076 (-2.73%).

August 1, 2025August 29, 2025

High 10.358 NOK (August 1, 2025) Low 10.062 NOK (August 28, 2025)

Average10.201
Low10.062 (August 28, 2025)
High10.358 (August 1, 2025)
Open10.358
Close10.076
Change-2.73%
Days21

August 2025

Date1 USDChange1 NOK
August 1, 202510.358+0.70%0.096539
August 4, 202510.268-0.88%0.097394
August 5, 202510.269+0.02%0.097377
August 6, 202510.213-0.55%0.097912
August 7, 202510.212-0.01%0.097920
August 8, 202510.263+0.49%0.097440
August 11, 202510.244-0.19%0.097623
August 12, 202510.248+0.04%0.097580
August 13, 202510.199-0.48%0.098049
August 14, 202510.198-0.01%0.098058
August 15, 202510.178-0.20%0.098252
August 18, 202510.181+0.03%0.098225
August 19, 202510.211+0.29%0.097938
August 20, 202510.257+0.46%0.097494
August 21, 202510.182-0.73%0.098215
August 22, 202510.193+0.11%0.098103
August 25, 202510.095-0.96%0.099056
August 26, 202510.154+0.59%0.098479
August 27, 202510.166+0.12%0.098362
August 28, 202510.062-1.03%0.099387
August 29, 202510.076+0.14%0.099247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.