Initask FX

USD to NOK in October 2025

Average: 10.028 NOK

In October 2025 the ECB published 23 reference rates for USD/NOK. The average was 10.028 NOK per USD, the low 9.9328 on October 2, 2025 and the high 10.190 on October 14, 2025. From the first to the last day of the month the rate moved from 9.9437 to 10.082 (+1.39%).

October 1, 2025October 31, 2025

High 10.190 NOK (October 14, 2025) Low 9.9328 NOK (October 2, 2025)

Average10.028
Low9.9328 (October 2, 2025)
High10.190 (October 14, 2025)
Open9.9437
Close10.082
Change+1.39%
Days23

October 2025

Date1 USDChange1 NOK
October 1, 20259.9437-0.44%0.10057
October 2, 20259.9328-0.11%0.10068
October 3, 20259.9493+0.17%0.10051
October 6, 20259.9512+0.02%0.10049
October 7, 20259.9456-0.06%0.10055
October 8, 20259.9875+0.42%0.10012
October 9, 202510.011+0.24%0.099888
October 10, 202510.095+0.83%0.099062
October 13, 202510.0950.00%0.099058
October 14, 202510.190+0.94%0.098135
October 15, 202510.086-1.02%0.099143
October 16, 202510.073-0.13%0.099276
October 17, 202510.041-0.31%0.099588
October 20, 202510.074+0.33%0.099263
October 21, 202510.054-0.20%0.099466
October 22, 202510.048-0.05%0.099519
October 23, 20259.9913-0.57%0.10009
October 24, 202510.006+0.14%0.099944
October 27, 20259.9931-0.12%0.10007
October 28, 202510.003+0.10%0.099970
October 29, 202510.002-0.01%0.099979
October 30, 202510.099+0.97%0.099016
October 31, 202510.082-0.17%0.099189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.