Initask FX

USD to NOK in November 2025

Average: 10.156 NOK

In November 2025 the ECB published 20 reference rates for USD/NOK. The average was 10.156 NOK per USD, the low 10.047 on November 13, 2025 and the high 10.257 on November 25, 2025. From the first to the last day of the month the rate moved from 10.116 to 10.172 (+0.55%).

November 3, 2025November 28, 2025

High 10.257 NOK (November 25, 2025) Low 10.047 NOK (November 13, 2025)

Average10.156
Low10.047 (November 13, 2025)
High10.257 (November 25, 2025)
Open10.116
Close10.172
Change+0.55%
Days20

November 2025

Date1 USDChange1 NOK
November 3, 202510.116+0.34%0.098850
November 4, 202510.205+0.88%0.097992
November 5, 202510.224+0.18%0.097813
November 6, 202510.168-0.55%0.098350
November 7, 202510.189+0.21%0.098141
November 10, 202510.102-0.86%0.098995
November 11, 202510.074-0.27%0.099267
November 12, 202510.063-0.10%0.099369
November 13, 202510.047-0.16%0.099529
November 14, 202510.069+0.22%0.099314
November 17, 202510.093+0.23%0.099081
November 18, 202510.124+0.31%0.098779
November 19, 202510.142+0.19%0.098596
November 20, 202510.197+0.54%0.098071
November 21, 202510.238+0.40%0.097677
November 24, 202510.217-0.20%0.097876
November 25, 202510.257+0.39%0.097493
November 26, 202510.233-0.23%0.097723
November 27, 202510.187-0.45%0.098161
November 28, 202510.172-0.15%0.098313

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.