USD to NOK in April 2026
Average: 9.4256 NOK
In April 2026 the ECB published 20 reference rates for USD/NOK. The average was 9.4256 NOK per USD, the low 9.2629 on April 27, 2026 and the high 9.7427 on April 2, 2026. From the first to the last day of the month the rate moved from 9.6579 to 9.3252 (-3.45%).
High 9.7427 NOK (April 2, 2026) Low 9.2629 NOK (April 27, 2026)
| Average | 9.4256 |
|---|---|
| Low | 9.2629 (April 27, 2026) |
| High | 9.7427 (April 2, 2026) |
| Open | 9.6579 |
| Close | 9.3252 |
| Change | -3.45% |
| Days | 20 |
April 2026
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| April 1, 2026 | 9.6579 | -0.96% | 0.10354 |
| April 2, 2026 | 9.7427 | +0.88% | 0.10264 |
| April 7, 2026 | 9.6764 | -0.68% | 0.10334 |
| April 8, 2026 | 9.5280 | -1.53% | 0.10495 |
| April 9, 2026 | 9.5220 | -0.06% | 0.10502 |
| April 10, 2026 | 9.4924 | -0.31% | 0.10535 |
| April 13, 2026 | 9.4985 | +0.06% | 0.10528 |
| April 14, 2026 | 9.4132 | -0.90% | 0.10623 |
| April 15, 2026 | 9.4397 | +0.28% | 0.10594 |
| April 16, 2026 | 9.3770 | -0.66% | 0.10664 |
| April 17, 2026 | 9.3388 | -0.41% | 0.10708 |
| April 20, 2026 | 9.3321 | -0.07% | 0.10716 |
| April 21, 2026 | 9.3201 | -0.13% | 0.10729 |
| April 22, 2026 | 9.3003 | -0.21% | 0.10752 |
| April 23, 2026 | 9.3321 | +0.34% | 0.10716 |
| April 24, 2026 | 9.3515 | +0.21% | 0.10693 |
| April 27, 2026 | 9.2629 | -0.95% | 0.10796 |
| April 28, 2026 | 9.3215 | +0.63% | 0.10728 |
| April 29, 2026 | 9.2790 | -0.46% | 0.10777 |
| April 30, 2026 | 9.3252 | +0.50% | 0.10724 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.