Initask FX

USD to NOK in March 2026

Average: 9.6605 NOK

In March 2026 the ECB published 22 reference rates for USD/NOK. The average was 9.6605 NOK per USD, the low 9.5448 on March 20, 2026 and the high 9.7517 on March 31, 2026. From the first to the last day of the month the rate moved from 9.5666 to 9.7517 (+1.93%).

March 2, 2026March 31, 2026

High 9.7517 NOK (March 31, 2026) Low 9.5448 NOK (March 20, 2026)

Average9.6605
Low9.5448 (March 20, 2026)
High9.7517 (March 31, 2026)
Open9.5666
Close9.7517
Change+1.93%
Days22

March 2026

Date1 USDChange1 NOK
March 2, 20269.5666+0.76%0.10453
March 3, 20269.6920+1.31%0.10318
March 4, 20269.6476-0.46%0.10365
March 5, 20269.6523+0.05%0.10360
March 6, 20269.6640+0.12%0.10348
March 9, 20269.6534-0.11%0.10359
March 10, 20269.5756-0.81%0.10443
March 11, 20269.6451+0.73%0.10368
March 12, 20269.6627+0.18%0.10349
March 13, 20269.7238+0.63%0.10284
March 16, 20269.7134-0.11%0.10295
March 17, 20269.6028-1.14%0.10414
March 18, 20269.5830-0.21%0.10435
March 19, 20269.5709-0.13%0.10448
March 20, 20269.5448-0.27%0.10477
March 23, 20269.7318+1.96%0.10276
March 24, 20269.7049-0.28%0.10304
March 25, 20269.7356+0.32%0.10272
March 26, 20269.6425-0.96%0.10371
March 27, 20269.7148+0.75%0.10294
March 30, 20269.7510+0.37%0.10255
March 31, 20269.7517+0.01%0.10255

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.