Initask FX

USD to NOK in June 2026

Average: 9.5815 NOK

In June 2026 the ECB published 22 reference rates for USD/NOK. The average was 9.5815 NOK per USD, the low 9.2637 on June 1, 2026 and the high 9.9329 on June 29, 2026. From the first to the last day of the month the rate moved from 9.2637 to 9.9267 (+7.16%).

June 1, 2026June 30, 2026

High 9.9329 NOK (June 29, 2026) Low 9.2637 NOK (June 1, 2026)

Average9.5815
Low9.2637 (June 1, 2026)
High9.9329 (June 29, 2026)
Open9.2637
Close9.9267
Change+7.16%
Days22

June 2026

Date1 USDChange1 NOK
June 1, 20269.2637+0.12%0.10795
June 2, 20269.2712+0.08%0.10786
June 3, 20269.2935+0.24%0.10760
June 4, 20269.3166+0.25%0.10734
June 5, 20269.31660.00%0.10734
June 8, 20269.4597+1.54%0.10571
June 9, 20269.4483-0.12%0.10584
June 10, 20269.4913+0.46%0.10536
June 11, 20269.5254+0.36%0.10498
June 12, 20269.5319+0.07%0.10491
June 15, 20269.5249-0.07%0.10499
June 16, 20269.5278+0.03%0.10496
June 17, 20269.4970-0.32%0.10530
June 18, 20269.6894+2.03%0.10321
June 19, 20269.6839-0.06%0.10326
June 22, 20269.6666-0.18%0.10345
June 23, 20269.7814+1.19%0.10223
June 24, 20269.8386+0.58%0.10164
June 25, 20269.8902+0.52%0.10111
June 26, 20269.9145+0.25%0.10086
June 29, 20269.9329+0.19%0.10068
June 30, 20269.9267-0.06%0.10074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.