Initask FX

USD to NOK in July 2026

Average: 9.7064 NOK

In July 2026 the ECB published 23 reference rates for USD/NOK. The average was 9.7064 NOK per USD, the low 9.5272 on July 31, 2026 and the high 9.9381 on July 1, 2026. From the first to the last day of the month the rate moved from 9.9381 to 9.5272 (-4.13%).

July 1, 2026July 31, 2026

High 9.9381 NOK (July 1, 2026) Low 9.5272 NOK (July 31, 2026)

Average9.7064
Low9.5272 (July 31, 2026)
High9.9381 (July 1, 2026)
Open9.9381
Close9.5272
Change-4.13%
Days23

July 2026

Date1 USDChange1 NOK
July 1, 20269.9381+0.11%0.10062
July 2, 20269.9031-0.35%0.10098
July 3, 20269.8436-0.60%0.10159
July 6, 20269.8414-0.02%0.10161
July 7, 20269.8084-0.34%0.10195
July 8, 20269.7650-0.44%0.10241
July 9, 20269.7337-0.32%0.10274
July 10, 20269.7537+0.21%0.10253
July 13, 20269.7685+0.15%0.10237
July 14, 20269.7124-0.57%0.10296
July 15, 20269.7282+0.16%0.10279
July 16, 20269.6486-0.82%0.10364
July 17, 20269.6537+0.05%0.10359
July 20, 20269.6639+0.11%0.10348
July 21, 20269.6225-0.43%0.10392
July 22, 20269.5959-0.28%0.10421
July 23, 20269.6142+0.19%0.10401
July 24, 20269.5702-0.46%0.10449
July 27, 20269.6448+0.78%0.10368
July 28, 20269.6820+0.39%0.10328
July 29, 20269.6643-0.18%0.10347
July 30, 20269.5641-1.04%0.10456
July 31, 20269.5272-0.39%0.10496

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.