Initask FX

USD to NOK in September 2026

Average: 9.3817 NOK

In September 2026 the ECB published 22 reference rates for USD/NOK. The average was 9.3817 NOK per USD, the low 9.1808 on September 9, 2026 and the high 9.6006 on September 30, 2026. From the first to the last day of the month the rate moved from 9.3343 to 9.6006 (+2.85%).

September 1, 2026September 30, 2026

High 9.6006 NOK (September 30, 2026) Low 9.1808 NOK (September 9, 2026)

Average9.3817
Low9.1808 (September 9, 2026)
High9.6006 (September 30, 2026)
Open9.3343
Close9.6006
Change+2.85%
Days22

September 2026

Date1 USDChange1 NOK
September 1, 20269.3343-0.07%0.10713
September 2, 20269.3358+0.02%0.10711
September 3, 20269.3037-0.34%0.10748
September 4, 20269.2957-0.09%0.10758
September 7, 20269.2703-0.27%0.10787
September 8, 20269.2518-0.20%0.10809
September 9, 20269.1808-0.77%0.10892
September 10, 20269.2661+0.93%0.10792
September 11, 20269.2999+0.37%0.10753
September 14, 20269.3213+0.23%0.10728
September 15, 20269.3466+0.27%0.10699
September 16, 20269.3512+0.05%0.10694
September 17, 20269.4286+0.83%0.10606
September 18, 20269.4324+0.04%0.10602
September 21, 20269.4108-0.23%0.10626
September 22, 20269.4225+0.12%0.10613
September 23, 20269.4637+0.44%0.10567
September 24, 20269.4920+0.30%0.10535
September 25, 20269.5063+0.15%0.10519
September 28, 20269.5069+0.01%0.10519
September 29, 20269.5760+0.73%0.10443
September 30, 20269.6006+0.26%0.10416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.