Initask FX

USD to NOK in August 2026

Average: 9.4262 NOK

In August 2026 the ECB published 21 reference rates for USD/NOK. The average was 9.4262 NOK per USD, the low 9.2893 on August 21, 2026 and the high 9.5462 on August 4, 2026. From the first to the last day of the month the rate moved from 9.5332 to 9.3412 (-2.01%).

August 3, 2026August 31, 2026

High 9.5462 NOK (August 4, 2026) Low 9.2893 NOK (August 21, 2026)

Average9.4262
Low9.2893 (August 21, 2026)
High9.5462 (August 4, 2026)
Open9.5332
Close9.3412
Change-2.01%
Days21

August 2026

Date1 USDChange1 NOK
August 3, 20269.5332+0.06%0.10490
August 4, 20269.5462+0.14%0.10475
August 5, 20269.5062-0.42%0.10519
August 6, 20269.5307+0.26%0.10492
August 7, 20269.5145-0.17%0.10510
August 10, 20269.5076-0.07%0.10518
August 11, 20269.5065-0.01%0.10519
August 12, 20269.4725-0.36%0.10557
August 13, 20269.5249+0.55%0.10499
August 14, 20269.4515-0.77%0.10580
August 17, 20269.4225-0.31%0.10613
August 18, 20269.4182-0.05%0.10618
August 19, 20269.4016-0.18%0.10637
August 20, 20269.3335-0.72%0.10714
August 21, 20269.2893-0.47%0.10765
August 24, 20269.3146+0.27%0.10736
August 25, 20269.3397+0.27%0.10707
August 26, 20269.3277-0.13%0.10721
August 27, 20269.3405+0.14%0.10706
August 28, 20269.3271-0.14%0.10721
August 31, 20269.3412+0.15%0.10705

USD to NOK in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.