USD to PHP in February 2007

Average: 48.315 PHP

In February 2007 the ECB published 20 reference rates for USD/PHP. The average was 48.315 PHP per USD, the low 47.975 on February 16, 2007 and the high 48.700 on February 1, 2007. From the first to the last day of the month the rate moved from 48.700 to 48.550 (-0.31%).

February 1, 2007February 28, 2007

High 48.700 PHP (February 1, 2007) Low 47.975 PHP (February 16, 2007)

Average	48.315
Low	47.975 (February 16, 2007)
High	48.700 (February 1, 2007)
Open	48.700
Close	48.550
Change	-0.31%
Days	20

February 2007

Date	1 USD	Change	1 PHP
February 1, 2007	48.700	-0.37%	0.020534
February 2, 2007	48.700	0.00%	0.020534
February 5, 2007	48.665	-0.07%	0.020548
February 6, 2007	48.500	-0.34%	0.020618
February 7, 2007	48.350	-0.31%	0.020683
February 8, 2007	48.405	+0.11%	0.020659
February 9, 2007	48.300	-0.22%	0.020704
February 12, 2007	48.185	-0.24%	0.020754
February 13, 2007	48.470	+0.59%	0.020631
February 14, 2007	48.375	-0.20%	0.020672
February 15, 2007	48.240	-0.28%	0.020730
February 16, 2007	47.975	-0.55%	0.020844
February 19, 2007	48.100	+0.26%	0.020790
February 20, 2007	48.020	-0.17%	0.020825
February 21, 2007	48.050	+0.06%	0.020812
February 22, 2007	48.300	+0.52%	0.020704
February 23, 2007	48.150	-0.31%	0.020769
February 26, 2007	48.060	-0.19%	0.020807
February 27, 2007	48.200	+0.29%	0.020747
February 28, 2007	48.550	+0.72%	0.020597

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.