Initask FX

USD to PHP in March 2007

Average: 48.384 PHP

In March 2007 the ECB published 22 reference rates for USD/PHP. The average was 48.384 PHP per USD, the low 48.010 on March 27, 2007 and the high 48.800 on March 5, 2007. From the first to the last day of the month the rate moved from 48.400 to 48.205 (-0.40%).

March 1, 2007March 30, 2007

High 48.800 PHP (March 5, 2007) Low 48.010 PHP (March 27, 2007)

Average48.384
Low48.010 (March 27, 2007)
High48.800 (March 5, 2007)
Open48.400
Close48.205
Change-0.40%
Days22

March 2007

Date1 USDChange1 PHP
March 1, 200748.400-0.31%0.020661
March 2, 200748.525+0.26%0.020608
March 5, 200748.800+0.57%0.020492
March 6, 200748.625-0.36%0.020565
March 7, 200748.500-0.26%0.020618
March 8, 200748.425-0.15%0.020650
March 9, 200748.470+0.09%0.020631
March 12, 200748.250-0.45%0.020725
March 13, 200748.475+0.47%0.020629
March 14, 200748.565+0.19%0.020591
March 15, 200748.585+0.04%0.020582
March 16, 200748.655+0.14%0.020553
March 19, 200748.635-0.04%0.020561
March 20, 200748.425-0.43%0.020650
March 21, 200748.250-0.36%0.020725
March 22, 200748.055-0.40%0.020810
March 23, 200748.025-0.06%0.020822
March 26, 200748.075+0.10%0.020801
March 27, 200748.010-0.13%0.020829
March 28, 200748.300+0.60%0.020704
March 29, 200748.200-0.21%0.020747
March 30, 200748.205+0.01%0.020745

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.