USD to PHP in January 2009

Average: 47.102 PHP

In January 2009 the ECB published 21 reference rates for USD/PHP. The average was 47.102 PHP per USD, the low 46.451 on January 7, 2009 and the high 47.551 on January 12, 2009. From the first to the last day of the month the rate moved from 47.101 to 46.551 (-1.17%).

January 2, 2009January 30, 2009

High 47.551 PHP (January 12, 2009) Low 46.451 PHP (January 7, 2009)

Average	47.102
Low	46.451 (January 7, 2009)
High	47.551 (January 12, 2009)
Open	47.101
Close	46.551
Change	-1.17%
Days	21

January 2009

Date	1 USD	Change	1 PHP
January 2, 2009	47.101	-0.58%	0.021231
January 5, 2009	47.180	+0.17%	0.021195
January 6, 2009	46.932	-0.53%	0.021307
January 7, 2009	46.451	-1.03%	0.021528
January 8, 2009	46.802	+0.76%	0.021367
January 9, 2009	47.150	+0.74%	0.021209
January 12, 2009	47.551	+0.85%	0.021030
January 13, 2009	47.512	-0.08%	0.021047
January 14, 2009	47.127	-0.81%	0.021219
January 15, 2009	47.398	+0.58%	0.021098
January 16, 2009	47.197	-0.42%	0.021188
January 19, 2009	47.132	-0.14%	0.021217
January 20, 2009	47.502	+0.78%	0.021052
January 21, 2009	47.498	-0.01%	0.021053
January 22, 2009	47.297	-0.42%	0.021143
January 23, 2009	47.347	+0.11%	0.021121
January 26, 2009	47.352	+0.01%	0.021119
January 27, 2009	46.744	-1.28%	0.021393
January 28, 2009	46.508	-0.50%	0.021502
January 29, 2009	46.808	+0.64%	0.021364
January 30, 2009	46.551	-0.55%	0.021482

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.