USD to PHP in February 2009

Average: 47.585 PHP

In February 2009 the ECB published 20 reference rates for USD/PHP. The average was 47.585 PHP per USD, the low 46.688 on February 10, 2009 and the high 48.703 on February 27, 2009. From the first to the last day of the month the rate moved from 46.881 to 48.703 (+3.89%).

February 2, 2009February 27, 2009

High 48.703 PHP (February 27, 2009) Low 46.688 PHP (February 10, 2009)

Average	47.585
Low	46.688 (February 10, 2009)
High	48.703 (February 27, 2009)
Open	46.881
Close	48.703
Change	+3.89%
Days	20

February 2009

Date	1 USD	Change	1 PHP
February 2, 2009	46.881	+0.71%	0.021331
February 3, 2009	47.646	+1.63%	0.020988
February 4, 2009	47.082	-1.18%	0.021239
February 5, 2009	47.330	+0.53%	0.021128
February 6, 2009	47.202	-0.27%	0.021185
February 9, 2009	47.002	-0.42%	0.021276
February 10, 2009	46.688	-0.67%	0.021419
February 11, 2009	46.993	+0.65%	0.021280
February 12, 2009	47.222	+0.49%	0.021177
February 13, 2009	47.064	-0.33%	0.021248
February 16, 2009	47.466	+0.85%	0.021068
February 17, 2009	47.847	+0.80%	0.020900
February 18, 2009	47.721	-0.26%	0.020955
February 19, 2009	47.910	+0.40%	0.020872
February 20, 2009	48.257	+0.72%	0.020723
February 23, 2009	47.953	-0.63%	0.020854
February 24, 2009	48.147	+0.40%	0.020770
February 25, 2009	48.152	+0.01%	0.020768
February 26, 2009	48.427	+0.57%	0.020649
February 27, 2009	48.703	+0.57%	0.020533

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.