USD to PHP in March 2009

Average: 48.363 PHP

In March 2009 the ECB published 22 reference rates for USD/PHP. The average was 48.363 PHP per USD, the low 47.986 on March 23, 2009 and the high 49.016 on March 2, 2009. From the first to the last day of the month the rate moved from 49.016 to 48.332 (-1.39%).

March 2, 2009March 31, 2009

High 49.016 PHP (March 2, 2009) Low 47.986 PHP (March 23, 2009)

Average	48.363
Low	47.986 (March 23, 2009)
High	49.016 (March 2, 2009)
Open	49.016
Close	48.332
Change	-1.39%
Days	22

March 2009

Date	1 USD	Change	1 PHP
March 2, 2009	49.016	+0.64%	0.020402
March 3, 2009	48.799	-0.44%	0.020492
March 4, 2009	48.546	-0.52%	0.020599
March 5, 2009	48.523	-0.05%	0.020609
March 6, 2009	48.373	-0.31%	0.020673
March 9, 2009	48.508	+0.28%	0.020615
March 10, 2009	48.259	-0.51%	0.020721
March 11, 2009	48.303	+0.09%	0.020703
March 12, 2009	48.553	+0.52%	0.020596
March 13, 2009	48.446	-0.22%	0.020641
March 16, 2009	48.344	-0.21%	0.020685
March 17, 2009	48.223	-0.25%	0.020737
March 18, 2009	48.347	+0.26%	0.020684
March 19, 2009	48.153	-0.40%	0.020767
March 20, 2009	48.240	+0.18%	0.020730
March 23, 2009	47.986	-0.53%	0.020839
March 24, 2009	48.094	+0.22%	0.020793
March 25, 2009	48.081	-0.03%	0.020798
March 26, 2009	48.159	+0.16%	0.020765
March 27, 2009	48.199	+0.08%	0.020748
March 30, 2009	48.495	+0.62%	0.020621
March 31, 2009	48.332	-0.34%	0.020690

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.