USD to PHP in October 2009

Average: 46.853 PHP

In October 2009 the ECB published 22 reference rates for USD/PHP. The average was 46.853 PHP per USD, the low 46.320 on October 15, 2009 and the high 47.737 on October 29, 2009. From the first to the last day of the month the rate moved from 47.056 to 47.622 (+1.20%).

October 1, 2009October 30, 2009

High 47.737 PHP (October 29, 2009) Low 46.320 PHP (October 15, 2009)

Average	46.853
Low	46.320 (October 15, 2009)
High	47.737 (October 29, 2009)
Open	47.056
Close	47.622
Change	+1.20%
Days	22

October 2009

Date	1 USD	Change	1 PHP
October 1, 2009	47.056	-0.60%	0.021251
October 2, 2009	47.030	-0.05%	0.021263
October 5, 2009	46.700	-0.70%	0.021413
October 6, 2009	46.591	-0.23%	0.021463
October 7, 2009	46.600	+0.02%	0.021459
October 8, 2009	46.461	-0.30%	0.021523
October 9, 2009	46.460	0.00%	0.021524
October 12, 2009	46.587	+0.27%	0.021465
October 13, 2009	46.458	-0.28%	0.021525
October 14, 2009	46.448	-0.02%	0.021529
October 15, 2009	46.320	-0.28%	0.021589
October 16, 2009	46.664	+0.74%	0.021430
October 19, 2009	46.671	+0.02%	0.021427
October 20, 2009	46.677	+0.01%	0.021424
October 21, 2009	46.910	+0.50%	0.021318
October 22, 2009	47.060	+0.32%	0.021249
October 23, 2009	46.980	-0.17%	0.021286
October 26, 2009	46.990	+0.02%	0.021281
October 27, 2009	47.269	+0.59%	0.021155
October 28, 2009	47.473	+0.43%	0.021065
October 29, 2009	47.737	+0.56%	0.020948
October 30, 2009	47.622	-0.24%	0.020999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.