USD to PHP in November 2009

Average: 47.047 PHP

In November 2009 the ECB published 21 reference rates for USD/PHP. The average was 47.047 PHP per USD, the low 46.578 on November 16, 2009 and the high 47.752 on November 3, 2009. From the first to the last day of the month the rate moved from 47.713 to 47.206 (-1.06%).

November 2, 2009November 30, 2009

High 47.752 PHP (November 3, 2009) Low 46.578 PHP (November 16, 2009)

Average	47.047
Low	46.578 (November 16, 2009)
High	47.752 (November 3, 2009)
Open	47.713
Close	47.206
Change	-1.06%
Days	21

November 2009

Date	1 USD	Change	1 PHP
November 2, 2009	47.713	+0.19%	0.020959
November 3, 2009	47.752	+0.08%	0.020941
November 4, 2009	47.529	-0.47%	0.021040
November 5, 2009	47.614	+0.18%	0.021002
November 6, 2009	47.200	-0.87%	0.021186
November 9, 2009	46.897	-0.64%	0.021323
November 10, 2009	46.897	0.00%	0.021323
November 11, 2009	46.722	-0.37%	0.021403
November 12, 2009	46.867	+0.31%	0.021337
November 13, 2009	46.670	-0.42%	0.021427
November 16, 2009	46.578	-0.20%	0.021469
November 17, 2009	46.703	+0.27%	0.021412
November 18, 2009	46.763	+0.13%	0.021384
November 19, 2009	47.079	+0.67%	0.021241
November 20, 2009	47.100	+0.05%	0.021231
November 23, 2009	46.895	-0.44%	0.021324
November 24, 2009	47.063	+0.36%	0.021248
November 25, 2009	46.720	-0.73%	0.021404
November 26, 2009	46.810	+0.19%	0.021363
November 27, 2009	47.200	+0.83%	0.021186
November 30, 2009	47.206	+0.01%	0.021184

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.