USD to PHP in December 2009

Average: 46.332 PHP

In December 2009 the ECB published 22 reference rates for USD/PHP. The average was 46.332 PHP per USD, the low 46.000 on December 4, 2009 and the high 46.857 on December 1, 2009. From the first to the last day of the month the rate moved from 46.857 to 46.166 (-1.47%).

December 1, 2009December 31, 2009

High 46.857 PHP (December 1, 2009) Low 46.000 PHP (December 4, 2009)

Average	46.332
Low	46.000 (December 4, 2009)
High	46.857 (December 1, 2009)
Open	46.857
Close	46.166
Change	-1.47%
Days	22

December 2009

Date	1 USD	Change	1 PHP
December 1, 2009	46.857	-0.74%	0.021342
December 2, 2009	46.510	-0.74%	0.021501
December 3, 2009	46.249	-0.56%	0.021622
December 4, 2009	46.000	-0.54%	0.021739
December 7, 2009	46.104	+0.23%	0.021690
December 8, 2009	46.057	-0.10%	0.021712
December 9, 2009	46.323	+0.58%	0.021587
December 10, 2009	46.215	-0.23%	0.021638
December 11, 2009	46.135	-0.17%	0.021675
December 14, 2009	46.085	-0.11%	0.021699
December 15, 2009	46.191	+0.23%	0.021649
December 16, 2009	46.253	+0.13%	0.021620
December 17, 2009	46.609	+0.77%	0.021455
December 18, 2009	46.605	-0.01%	0.021457
December 21, 2009	46.685	+0.17%	0.021420
December 22, 2009	46.494	-0.41%	0.021508
December 23, 2009	46.514	+0.04%	0.021499
December 24, 2009	46.513	0.00%	0.021499
December 28, 2009	46.328	-0.40%	0.021585
December 29, 2009	46.214	-0.25%	0.021639
December 30, 2009	46.189	-0.05%	0.021650
December 31, 2009	46.166	-0.05%	0.021661

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.