USD to PHP in August 2010

Average: 45.173 PHP

In August 2010 the ECB published 22 reference rates for USD/PHP. The average was 45.173 PHP per USD, the low 44.893 on August 6, 2010 and the high 45.525 on August 24, 2010. From the first to the last day of the month the rate moved from 45.295 to 45.312 (+0.04%).

August 2, 2010August 31, 2010

High 45.525 PHP (August 24, 2010) Low 44.893 PHP (August 6, 2010)

Average	45.173
Low	44.893 (August 6, 2010)
High	45.525 (August 24, 2010)
Open	45.295
Close	45.312
Change	+0.04%
Days	22

August 2010

Date	1 USD	Change	1 PHP
August 2, 2010	45.295	-0.56%	0.022078
August 3, 2010	45.121	-0.38%	0.022163
August 4, 2010	45.239	+0.26%	0.022105
August 5, 2010	45.025	-0.47%	0.022210
August 6, 2010	44.893	-0.29%	0.022275
August 9, 2010	44.929	+0.08%	0.022257
August 10, 2010	44.915	-0.03%	0.022264
August 11, 2010	45.218	+0.67%	0.022115
August 12, 2010	45.465	+0.55%	0.021995
August 13, 2010	45.386	-0.17%	0.022033
August 16, 2010	45.454	+0.15%	0.022000
August 17, 2010	45.144	-0.68%	0.022151
August 18, 2010	45.084	-0.13%	0.022181
August 19, 2010	44.933	-0.33%	0.022255
August 20, 2010	45.070	+0.30%	0.022188
August 23, 2010	45.046	-0.05%	0.022200
August 24, 2010	45.525	+1.06%	0.021966
August 25, 2010	45.275	-0.55%	0.022087
August 26, 2010	45.167	-0.24%	0.022140
August 27, 2010	45.206	+0.09%	0.022121
August 30, 2010	45.104	-0.23%	0.022171
August 31, 2010	45.312	+0.46%	0.022069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.