Initask FX

USD to PHP in September 2010

Average: 44.217 PHP

In September 2010 the ECB published 22 reference rates for USD/PHP. The average was 44.217 PHP per USD, the low 43.857 on September 22, 2010 and the high 45.109 on September 1, 2010. From the first to the last day of the month the rate moved from 45.109 to 43.867 (-2.76%).

September 1, 2010September 30, 2010

High 45.109 PHP (September 1, 2010) Low 43.857 PHP (September 22, 2010)

Average44.217
Low43.857 (September 22, 2010)
High45.109 (September 1, 2010)
Open45.109
Close43.867
Change-2.76%
Days22

September 2010

Date1 USDChange1 PHP
September 1, 201045.109-0.45%0.022168
September 2, 201044.904-0.46%0.022270
September 3, 201044.639-0.59%0.022402
September 6, 201044.382-0.58%0.022531
September 7, 201044.561+0.40%0.022441
September 8, 201044.340-0.50%0.022553
September 9, 201044.117-0.50%0.022667
September 10, 201043.969-0.34%0.022744
September 13, 201044.147+0.40%0.022652
September 14, 201044.398+0.57%0.022524
September 15, 201044.276-0.27%0.022586
September 16, 201044.250-0.06%0.022599
September 17, 201044.181-0.16%0.022634
September 20, 201044.039-0.32%0.022707
September 21, 201043.912-0.29%0.022773
September 22, 201043.857-0.13%0.022801
September 23, 201044.118+0.60%0.022666
September 24, 201043.881-0.54%0.022789
September 27, 201043.896+0.03%0.022781
September 28, 201044.027+0.30%0.022713
September 29, 201043.900-0.29%0.022779
September 30, 201043.867-0.08%0.022796

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.