Initask FX

USD to PHP in October 2010

Average: 43.379 PHP

In October 2010 the ECB published 21 reference rates for USD/PHP. The average was 43.379 PHP per USD, the low 43.010 on October 25, 2010 and the high 43.761 on October 1, 2010. From the first to the last day of the month the rate moved from 43.761 to 43.113 (-1.48%).

October 1, 2010October 29, 2010

High 43.761 PHP (October 1, 2010) Low 43.010 PHP (October 25, 2010)

Average43.379
Low43.010 (October 25, 2010)
High43.761 (October 1, 2010)
Open43.761
Close43.113
Change-1.48%
Days21

October 2010

Date1 USDChange1 PHP
October 1, 201043.761-0.24%0.022852
October 4, 201043.718-0.10%0.022874
October 5, 201043.737+0.04%0.022864
October 6, 201043.501-0.54%0.022988
October 7, 201043.429-0.17%0.023026
October 8, 201043.483+0.12%0.022998
October 11, 201043.488+0.01%0.022995
October 12, 201043.719+0.53%0.022873
October 13, 201043.511-0.48%0.022983
October 14, 201043.220-0.67%0.023138
October 15, 201043.188-0.07%0.023155
October 18, 201043.280+0.21%0.023105
October 19, 201043.380+0.23%0.023052
October 20, 201043.394+0.03%0.023044
October 21, 201043.202-0.44%0.023147
October 22, 201043.329+0.29%0.023079
October 25, 201043.010-0.74%0.023251
October 26, 201043.174+0.38%0.023162
October 27, 201043.212+0.09%0.023142
October 28, 201043.102-0.26%0.023201
October 29, 201043.113+0.03%0.023195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.