USD to PHP in January 2011

Average: 44.228 PHP

In January 2011 the ECB published 21 reference rates for USD/PHP. The average was 44.228 PHP per USD, the low 43.600 on January 4, 2011 and the high 44.603 on January 24, 2011. From the first to the last day of the month the rate moved from 43.779 to 44.332 (+1.26%).

January 3, 2011January 31, 2011

High 44.603 PHP (January 24, 2011) Low 43.600 PHP (January 4, 2011)

Average	44.228
Low	43.600 (January 4, 2011)
High	44.603 (January 24, 2011)
Open	43.779
Close	44.332
Change	+1.26%
Days	21

January 2011

Date	1 USD	Change	1 PHP
January 3, 2011	43.779	+0.34%	0.022842
January 4, 2011	43.600	-0.41%	0.022936
January 5, 2011	43.817	+0.50%	0.022822
January 6, 2011	43.920	+0.23%	0.022769
January 7, 2011	44.329	+0.93%	0.022559
January 10, 2011	44.414	+0.19%	0.022515
January 11, 2011	44.169	-0.55%	0.022640
January 12, 2011	43.951	-0.49%	0.022753
January 13, 2011	44.151	+0.46%	0.022650
January 14, 2011	44.349	+0.45%	0.022548
January 17, 2011	44.495	+0.33%	0.022475
January 18, 2011	44.519	+0.06%	0.022462
January 19, 2011	44.229	-0.65%	0.022609
January 20, 2011	44.569	+0.77%	0.022437
January 21, 2011	44.469	-0.22%	0.022487
January 24, 2011	44.603	+0.30%	0.022420
January 25, 2011	44.590	-0.03%	0.022427
January 26, 2011	44.299	-0.65%	0.022574
January 27, 2011	44.108	-0.43%	0.022671
January 28, 2011	44.097	-0.03%	0.022677
January 31, 2011	44.332	+0.53%	0.022557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.