USD to PHP in February 2011

Average: 43.635 PHP

In February 2011 the ECB published 20 reference rates for USD/PHP. The average was 43.635 PHP per USD, the low 43.277 on February 18, 2011 and the high 44.145 on February 1, 2011. From the first to the last day of the month the rate moved from 44.145 to 43.536 (-1.38%).

February 1, 2011February 28, 2011

High 44.145 PHP (February 1, 2011) Low 43.277 PHP (February 18, 2011)

Average	43.635
Low	43.277 (February 18, 2011)
High	44.145 (February 1, 2011)
Open	44.145
Close	43.536
Change	-1.38%
Days	20

February 2011

Date	1 USD	Change	1 PHP
February 1, 2011	44.145	-0.42%	0.022652
February 2, 2011	43.891	-0.58%	0.022784
February 3, 2011	43.931	+0.09%	0.022763
February 4, 2011	43.706	-0.51%	0.022880
February 7, 2011	43.426	-0.64%	0.023028
February 8, 2011	43.309	-0.27%	0.023090
February 9, 2011	43.514	+0.47%	0.022981
February 10, 2011	43.712	+0.46%	0.022877
February 11, 2011	43.888	+0.40%	0.022785
February 14, 2011	43.651	-0.54%	0.022909
February 15, 2011	43.611	-0.09%	0.022930
February 16, 2011	43.537	-0.17%	0.022969
February 17, 2011	43.350	-0.43%	0.023068
February 18, 2011	43.277	-0.17%	0.023107
February 21, 2011	43.406	+0.30%	0.023038
February 22, 2011	43.685	+0.64%	0.022891
February 23, 2011	43.587	-0.22%	0.022943
February 24, 2011	43.794	+0.48%	0.022834
February 25, 2011	43.737	-0.13%	0.022864
February 28, 2011	43.536	-0.46%	0.022969

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.