USD to PHP in August 2012

Average: 42.074 PHP

In August 2012 the ECB published 23 reference rates for USD/PHP. The average was 42.074 PHP per USD, the low 41.712 on August 1, 2012 and the high 42.428 on August 17, 2012. From the first to the last day of the month the rate moved from 41.712 to 42.178 (+1.12%).

August 1, 2012August 31, 2012

High 42.428 PHP (August 17, 2012) Low 41.712 PHP (August 1, 2012)

Average	42.074
Low	41.712 (August 1, 2012)
High	42.428 (August 17, 2012)
Open	41.712
Close	42.178
Change	+1.12%
Days	23

August 2012

Date	1 USD	Change	1 PHP
August 1, 2012	41.712	-0.01%	0.023974
August 2, 2012	41.766	+0.13%	0.023943
August 3, 2012	41.735	-0.07%	0.023961
August 6, 2012	41.790	+0.13%	0.023929
August 7, 2012	41.724	-0.16%	0.023967
August 8, 2012	41.753	+0.07%	0.023950
August 9, 2012	41.797	+0.10%	0.023925
August 10, 2012	41.805	+0.02%	0.023921
August 13, 2012	41.900	+0.23%	0.023866
August 14, 2012	41.964	+0.15%	0.023830
August 15, 2012	42.263	+0.71%	0.023661
August 16, 2012	42.348	+0.20%	0.023614
August 17, 2012	42.428	+0.19%	0.023569
August 20, 2012	42.397	-0.07%	0.023587
August 21, 2012	42.281	-0.27%	0.023651
August 22, 2012	42.330	+0.11%	0.023624
August 23, 2012	42.184	-0.34%	0.023706
August 24, 2012	42.221	+0.09%	0.023685
August 27, 2012	42.232	+0.03%	0.023679
August 28, 2012	42.296	+0.15%	0.023643
August 29, 2012	42.344	+0.11%	0.023616
August 30, 2012	42.260	-0.20%	0.023663
August 31, 2012	42.178	-0.19%	0.023709

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.