USD to PHP in 2012
Average: 42.221 PHP
In 2012 the USD/PHP rate averaged 42.221 over 256 business days. The low of the year was 40.789 on November 29, 2012, the high 44.199 on January 9, 2012. Between the first and the last rate of the year the pair moved from 43.837 to 41.009 (-6.45%).
High 44.199 PHP (January 9, 2012) Low 40.789 PHP (November 29, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 43.560 | 42.737 | 44.199 | 42.886 | -2.17% |
| February | 42.664 | 42.243 | 43.005 | 42.727 | -0.29% |
| March | 42.901 | 42.614 | 43.093 | 42.888 | +0.12% |
| April | 42.658 | 42.152 | 42.886 | 42.152 | -1.47% |
| May | 42.942 | 42.189 | 43.808 | 43.475 | +2.87% |
| June | 42.720 | 42.141 | 43.549 | 42.141 | -3.23% |
| July | 41.872 | 41.620 | 42.158 | 41.716 | -0.36% |
| August | 42.074 | 41.712 | 42.428 | 42.178 | +1.12% |
| September | 41.717 | 41.297 | 41.972 | 41.733 | -0.42% |
| October | 41.383 | 41.079 | 41.726 | 41.197 | -1.27% |
| November | 41.096 | 40.789 | 41.372 | 40.805 | -1.01% |
| December | 41.005 | 40.826 | 41.150 | 41.009 | +0.19% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.