USD to PHP in January 2013

Average: 40.718 PHP

In January 2013 the ECB published 22 reference rates for USD/PHP. The average was 40.718 PHP per USD, the low 40.591 on January 10, 2013 and the high 40.978 on January 28, 2013. From the first to the last day of the month the rate moved from 40.797 to 40.676 (-0.30%).

January 2, 2013January 31, 2013

High 40.978 PHP (January 28, 2013) Low 40.591 PHP (January 10, 2013)

Average	40.718
Low	40.591 (January 10, 2013)
High	40.978 (January 28, 2013)
Open	40.797
Close	40.676
Change	-0.30%
Days	22

January 2013

Date	1 USD	Change	1 PHP
January 2, 2013	40.797	-0.52%	0.024512
January 3, 2013	40.766	-0.08%	0.024531
January 4, 2013	40.916	+0.37%	0.024440
January 7, 2013	40.884	-0.08%	0.024460
January 8, 2013	40.808	-0.19%	0.024505
January 9, 2013	40.826	+0.04%	0.024494
January 10, 2013	40.591	-0.57%	0.024636
January 11, 2013	40.643	+0.13%	0.024604
January 14, 2013	40.647	+0.01%	0.024602
January 15, 2013	40.595	-0.13%	0.024634
January 16, 2013	40.664	+0.17%	0.024592
January 17, 2013	40.625	-0.09%	0.024615
January 18, 2013	40.609	-0.04%	0.024625
January 21, 2013	40.704	+0.23%	0.024568
January 22, 2013	40.622	-0.20%	0.024617
January 23, 2013	40.661	+0.10%	0.024594
January 24, 2013	40.606	-0.13%	0.024627
January 25, 2013	40.702	+0.24%	0.024569
January 28, 2013	40.978	+0.68%	0.024403
January 29, 2013	40.822	-0.38%	0.024497
January 30, 2013	40.650	-0.42%	0.024600
January 31, 2013	40.676	+0.06%	0.024585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.