USD to PHP in February 2013

Average: 40.688 PHP

In February 2013 the ECB published 20 reference rates for USD/PHP. The average was 40.688 PHP per USD, the low 40.580 on February 18, 2013 and the high 40.823 on February 21, 2013. From the first to the last day of the month the rate moved from 40.679 to 40.694 (+0.04%).

February 1, 2013February 28, 2013

High 40.823 PHP (February 21, 2013) Low 40.580 PHP (February 18, 2013)

Average	40.688
Low	40.580 (February 18, 2013)
High	40.823 (February 21, 2013)
Open	40.679
Close	40.694
Change	+0.04%
Days	20

February 2013

Date	1 USD	Change	1 PHP
February 1, 2013	40.679	+0.01%	0.024583
February 4, 2013	40.584	-0.23%	0.024640
February 5, 2013	40.646	+0.15%	0.024603
February 6, 2013	40.670	+0.06%	0.024588
February 7, 2013	40.645	-0.06%	0.024603
February 8, 2013	40.699	+0.13%	0.024571
February 11, 2013	40.725	+0.06%	0.024555
February 12, 2013	40.730	+0.01%	0.024552
February 13, 2013	40.668	-0.15%	0.024590
February 14, 2013	40.708	+0.10%	0.024565
February 15, 2013	40.645	-0.15%	0.024603
February 18, 2013	40.580	-0.16%	0.024642
February 19, 2013	40.652	+0.18%	0.024599
February 20, 2013	40.708	+0.14%	0.024565
February 21, 2013	40.823	+0.28%	0.024496
February 22, 2013	40.738	-0.21%	0.024547
February 25, 2013	40.658	-0.20%	0.024595
February 26, 2013	40.814	+0.38%	0.024501
February 27, 2013	40.702	-0.28%	0.024569
February 28, 2013	40.694	-0.02%	0.024574

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.