USD to PHP in October 2013

Average: 43.131 PHP

In October 2013 the ECB published 23 reference rates for USD/PHP. The average was 43.131 PHP per USD, the low 43.001 on October 25, 2013 and the high 43.432 on October 2, 2013. From the first to the last day of the month the rate moved from 43.302 to 43.231 (-0.17%).

October 1, 2013October 31, 2013

High 43.432 PHP (October 2, 2013) Low 43.001 PHP (October 25, 2013)

Average	43.131
Low	43.001 (October 25, 2013)
High	43.432 (October 2, 2013)
Open	43.302
Close	43.231
Change	-0.17%
Days	23

October 2013

Date	1 USD	Change	1 PHP
October 1, 2013	43.302	-0.49%	0.023093
October 2, 2013	43.432	+0.30%	0.023024
October 3, 2013	43.085	-0.80%	0.023210
October 4, 2013	43.154	+0.16%	0.023173
October 7, 2013	43.104	-0.12%	0.023200
October 8, 2013	43.133	+0.07%	0.023184
October 9, 2013	43.171	+0.09%	0.023164
October 10, 2013	43.178	+0.02%	0.023160
October 11, 2013	43.050	-0.30%	0.023229
October 14, 2013	43.086	+0.08%	0.023209
October 15, 2013	43.048	-0.09%	0.023230
October 16, 2013	43.134	+0.20%	0.023184
October 17, 2013	43.048	-0.20%	0.023230
October 18, 2013	43.016	-0.07%	0.023247
October 21, 2013	43.195	+0.42%	0.023151
October 22, 2013	43.170	-0.06%	0.023164
October 23, 2013	43.088	-0.19%	0.023208
October 24, 2013	43.084	-0.01%	0.023210
October 25, 2013	43.001	-0.19%	0.023255
October 28, 2013	43.085	+0.20%	0.023210
October 29, 2013	43.083	-0.01%	0.023211
October 30, 2013	43.141	+0.13%	0.023180
October 31, 2013	43.231	+0.21%	0.023132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.