USD to PHP in November 2013

Average: 43.586 PHP

In November 2013 the ECB published 21 reference rates for USD/PHP. The average was 43.586 PHP per USD, the low 43.166 on November 8, 2013 and the high 43.933 on November 22, 2013. From the first to the last day of the month the rate moved from 43.353 to 43.676 (+0.74%).

November 1, 2013November 29, 2013

High 43.933 PHP (November 22, 2013) Low 43.166 PHP (November 8, 2013)

Average	43.586
Low	43.166 (November 8, 2013)
High	43.933 (November 22, 2013)
Open	43.353
Close	43.676
Change	+0.74%
Days	21

November 2013

Date	1 USD	Change	1 PHP
November 1, 2013	43.353	+0.28%	0.023067
November 4, 2013	43.380	+0.06%	0.023052
November 5, 2013	43.259	-0.28%	0.023116
November 6, 2013	43.335	+0.18%	0.023076
November 7, 2013	43.259	-0.18%	0.023117
November 8, 2013	43.166	-0.21%	0.023166
November 11, 2013	43.617	+1.04%	0.022927
November 12, 2013	43.825	+0.48%	0.022818
November 13, 2013	43.773	-0.12%	0.022845
November 14, 2013	43.611	-0.37%	0.022930
November 15, 2013	43.553	-0.13%	0.022960
November 18, 2013	43.612	+0.14%	0.022929
November 19, 2013	43.515	-0.22%	0.022981
November 20, 2013	43.682	+0.38%	0.022893
November 21, 2013	43.755	+0.17%	0.022854
November 22, 2013	43.933	+0.41%	0.022762
November 25, 2013	43.856	-0.17%	0.022802
November 26, 2013	43.752	-0.24%	0.022856
November 27, 2013	43.673	-0.18%	0.022897
November 28, 2013	43.729	+0.13%	0.022868
November 29, 2013	43.676	-0.12%	0.022896

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.