USD to PHP in December 2013

Average: 44.186 PHP

In December 2013 the ECB published 20 reference rates for USD/PHP. The average was 44.186 PHP per USD, the low 43.718 on December 2, 2013 and the high 44.548 on December 20, 2013. From the first to the last day of the month the rate moved from 43.718 to 44.441 (+1.65%).

December 2, 2013December 31, 2013

High 44.548 PHP (December 20, 2013) Low 43.718 PHP (December 2, 2013)

Average	44.186
Low	43.718 (December 2, 2013)
High	44.548 (December 20, 2013)
Open	43.718
Close	44.441
Change	+1.65%
Days	20

December 2013

Date	1 USD	Change	1 PHP
December 2, 2013	43.718	+0.10%	0.022874
December 3, 2013	43.749	+0.07%	0.022857
December 4, 2013	43.897	+0.34%	0.022781
December 5, 2013	43.873	-0.05%	0.022793
December 6, 2013	44.022	+0.34%	0.022716
December 9, 2013	44.112	+0.20%	0.022669
December 10, 2013	44.245	+0.30%	0.022601
December 11, 2013	44.149	-0.22%	0.022651
December 12, 2013	44.161	+0.03%	0.022644
December 13, 2013	44.161	0.00%	0.022644
December 16, 2013	44.062	-0.22%	0.022695
December 17, 2013	44.249	+0.42%	0.022599
December 18, 2013	44.274	+0.06%	0.022587
December 19, 2013	44.482	+0.47%	0.022481
December 20, 2013	44.548	+0.15%	0.022448
December 23, 2013	44.391	-0.35%	0.022527
December 24, 2013	44.424	+0.07%	0.022510
December 27, 2013	44.349	-0.17%	0.022548
December 30, 2013	44.411	+0.14%	0.022517
December 31, 2013	44.441	+0.07%	0.022502

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.