USD to PHP in July 2014

Average: 43.461 PHP

In July 2014 the ECB published 23 reference rates for USD/PHP. The average was 43.461 PHP per USD, the low 43.211 on July 23, 2014 and the high 43.662 on July 1, 2014. From the first to the last day of the month the rate moved from 43.662 to 43.509 (-0.35%).

July 1, 2014July 31, 2014

High 43.662 PHP (July 1, 2014) Low 43.211 PHP (July 23, 2014)

Average	43.461
Low	43.211 (July 23, 2014)
High	43.662 (July 1, 2014)
Open	43.662
Close	43.509
Change	-0.35%
Days	23

July 2014

Date	1 USD	Change	1 PHP
July 1, 2014	43.662	-0.03%	0.022903
July 2, 2014	43.598	-0.14%	0.022937
July 3, 2014	43.578	-0.05%	0.022947
July 4, 2014	43.486	-0.21%	0.022996
July 7, 2014	43.515	+0.07%	0.022981
July 8, 2014	43.396	-0.27%	0.023044
July 9, 2014	43.332	-0.15%	0.023077
July 10, 2014	43.520	+0.43%	0.022978
July 11, 2014	43.517	-0.01%	0.022980
July 14, 2014	43.454	-0.14%	0.023013
July 15, 2014	43.627	+0.40%	0.022922
July 16, 2014	43.608	-0.04%	0.022932
July 17, 2014	43.548	-0.14%	0.022963
July 18, 2014	43.469	-0.18%	0.023005
July 21, 2014	43.414	-0.13%	0.023034
July 22, 2014	43.391	-0.05%	0.023046
July 23, 2014	43.211	-0.42%	0.023142
July 24, 2014	43.311	+0.23%	0.023089
July 25, 2014	43.303	-0.02%	0.023093
July 28, 2014	43.360	+0.13%	0.023063
July 29, 2014	43.402	+0.10%	0.023040
July 30, 2014	43.401	0.00%	0.023041
July 31, 2014	43.509	+0.25%	0.022984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.