USD to PHP in August 2014

Average: 43.796 PHP

In August 2014 the ECB published 21 reference rates for USD/PHP. The average was 43.796 PHP per USD, the low 43.563 on August 5, 2014 and the high 43.984 on August 7, 2014. From the first to the last day of the month the rate moved from 43.882 to 43.663 (-0.50%).

August 1, 2014August 29, 2014

High 43.984 PHP (August 7, 2014) Low 43.563 PHP (August 5, 2014)

Average	43.796
Low	43.563 (August 5, 2014)
High	43.984 (August 7, 2014)
Open	43.882
Close	43.663
Change	-0.50%
Days	21

August 2014

Date	1 USD	Change	1 PHP
August 1, 2014	43.882	+0.86%	0.022788
August 4, 2014	43.741	-0.32%	0.022862
August 5, 2014	43.563	-0.41%	0.022955
August 6, 2014	43.958	+0.91%	0.022749
August 7, 2014	43.984	+0.06%	0.022735
August 8, 2014	43.977	-0.02%	0.022739
August 11, 2014	43.938	-0.09%	0.022759
August 12, 2014	43.923	-0.03%	0.022767
August 13, 2014	43.930	+0.01%	0.022764
August 14, 2014	43.576	-0.81%	0.022948
August 15, 2014	43.638	+0.14%	0.022916
August 18, 2014	43.659	+0.05%	0.022905
August 19, 2014	43.627	-0.07%	0.022922
August 20, 2014	43.850	+0.51%	0.022805
August 21, 2014	43.837	-0.03%	0.022812
August 22, 2014	43.907	+0.16%	0.022776
August 25, 2014	43.849	-0.13%	0.022805
August 26, 2014	43.815	-0.08%	0.022823
August 27, 2014	43.659	-0.36%	0.022905
August 28, 2014	43.743	+0.19%	0.022861
August 29, 2014	43.663	-0.18%	0.022903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.