USD to PHP in November 2014

Average: 44.981 PHP

In November 2014 the ECB published 20 reference rates for USD/PHP. The average was 44.981 PHP per USD, the low 44.862 on November 12, 2014 and the high 45.195 on November 19, 2014. From the first to the last day of the month the rate moved from 44.997 to 44.978 (-0.04%).

November 3, 2014November 28, 2014

High 45.195 PHP (November 19, 2014) Low 44.862 PHP (November 12, 2014)

Average	44.981
Low	44.862 (November 12, 2014)
High	45.195 (November 19, 2014)
Open	44.997
Close	44.978
Change	-0.04%
Days	20

November 2014

Date	1 USD	Change	1 PHP
November 3, 2014	44.997	0.00%	0.022224
November 4, 2014	44.966	-0.07%	0.022239
November 5, 2014	45.103	+0.30%	0.022172
November 6, 2014	45.035	-0.15%	0.022205
November 7, 2014	45.036	0.00%	0.022205
November 10, 2014	44.885	-0.33%	0.022279
November 11, 2014	44.935	+0.11%	0.022254
November 12, 2014	44.862	-0.16%	0.022290
November 13, 2014	44.879	+0.04%	0.022282
November 14, 2014	45.039	+0.36%	0.022203
November 17, 2014	44.966	-0.16%	0.022239
November 18, 2014	44.988	+0.05%	0.022228
November 19, 2014	45.195	+0.46%	0.022126
November 20, 2014	45.067	-0.28%	0.022189
November 21, 2014	44.914	-0.34%	0.022265
November 24, 2014	44.977	+0.14%	0.022233
November 25, 2014	44.963	-0.03%	0.022241
November 26, 2014	44.970	+0.02%	0.022237
November 27, 2014	44.867	-0.23%	0.022288
November 28, 2014	44.978	+0.25%	0.022233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.