Initask FX

USD to PHP in October 2014

Average: 44.827 PHP

In October 2014 the ECB published 23 reference rates for USD/PHP. The average was 44.827 PHP per USD, the low 44.677 on October 9, 2014 and the high 44.998 on October 31, 2014. From the first to the last day of the month the rate moved from 44.876 to 44.998 (+0.27%).

October 1, 2014October 31, 2014

High 44.998 PHP (October 31, 2014) Low 44.677 PHP (October 9, 2014)

Average44.827
Low44.677 (October 9, 2014)
High44.998 (October 31, 2014)
Open44.876
Close44.998
Change+0.27%
Days23

October 2014

Date1 USDChange1 PHP
October 1, 201444.876-0.23%0.022284
October 2, 201444.853-0.05%0.022295
October 3, 201444.871+0.04%0.022286
October 6, 201444.788-0.18%0.022327
October 7, 201444.794+0.01%0.022324
October 8, 201444.819+0.05%0.022312
October 9, 201444.677-0.32%0.022383
October 10, 201444.794+0.26%0.022324
October 13, 201444.752-0.09%0.022345
October 14, 201444.873+0.27%0.022285
October 15, 201444.906+0.07%0.022269
October 16, 201444.966+0.13%0.022239
October 17, 201444.851-0.25%0.022296
October 20, 201444.865+0.03%0.022289
October 21, 201444.779-0.19%0.022332
October 22, 201444.766-0.03%0.022339
October 23, 201444.814+0.11%0.022314
October 24, 201444.782-0.07%0.022330
October 27, 201444.792+0.02%0.022325
October 28, 201444.776-0.04%0.022334
October 29, 201444.737-0.09%0.022353
October 30, 201444.881+0.32%0.022281
October 31, 201444.998+0.26%0.022223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.