USD to PHP in January 2015

Average: 44.558 PHP

In January 2015 the ECB published 21 reference rates for USD/PHP. The average was 44.558 PHP per USD, the low 44.067 on January 29, 2015 and the high 45.104 on January 7, 2015. From the first to the last day of the month the rate moved from 44.807 to 44.170 (-1.42%).

January 2, 2015January 30, 2015

High 45.104 PHP (January 7, 2015) Low 44.067 PHP (January 29, 2015)

Average	44.558
Low	44.067 (January 29, 2015)
High	45.104 (January 7, 2015)
Open	44.807
Close	44.170
Change	-1.42%
Days	21

January 2015

Date	1 USD	Change	1 PHP
January 2, 2015	44.807	-0.07%	0.022318
January 5, 2015	45.047	+0.54%	0.022199
January 6, 2015	45.009	-0.08%	0.022218
January 7, 2015	45.104	+0.21%	0.022171
January 8, 2015	44.959	-0.32%	0.022242
January 9, 2015	44.942	-0.04%	0.022251
January 12, 2015	44.927	-0.03%	0.022258
January 13, 2015	44.742	-0.41%	0.022350
January 14, 2015	44.626	-0.26%	0.022409
January 15, 2015	44.599	-0.06%	0.022422
January 16, 2015	44.601	+0.01%	0.022421
January 19, 2015	44.570	-0.07%	0.022436
January 20, 2015	44.591	+0.05%	0.022426
January 21, 2015	44.375	-0.48%	0.022535
January 22, 2015	44.218	-0.35%	0.022615
January 23, 2015	44.078	-0.32%	0.022687
January 26, 2015	44.089	+0.02%	0.022681
January 27, 2015	44.082	-0.02%	0.022685
January 28, 2015	44.117	+0.08%	0.022667
January 29, 2015	44.067	-0.11%	0.022693
January 30, 2015	44.170	+0.23%	0.022640

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.