USD to PHP in February 2015

Average: 44.208 PHP

In February 2015 the ECB published 20 reference rates for USD/PHP. The average was 44.208 PHP per USD, the low 43.975 on February 26, 2015 and the high 44.451 on February 11, 2015. From the first to the last day of the month the rate moved from 44.128 to 44.027 (-0.23%).

February 2, 2015February 27, 2015

High 44.451 PHP (February 11, 2015) Low 43.975 PHP (February 26, 2015)

Average	44.208
Low	43.975 (February 26, 2015)
High	44.451 (February 11, 2015)
Open	44.128
Close	44.027
Change	-0.23%
Days	20

February 2015

Date	1 USD	Change	1 PHP
February 2, 2015	44.128	-0.09%	0.022661
February 3, 2015	44.072	-0.13%	0.022690
February 4, 2015	44.084	+0.03%	0.022684
February 5, 2015	44.122	+0.09%	0.022665
February 6, 2015	44.180	+0.13%	0.022635
February 9, 2015	44.435	+0.58%	0.022505
February 10, 2015	44.399	-0.08%	0.022523
February 11, 2015	44.451	+0.12%	0.022497
February 12, 2015	44.322	-0.29%	0.022562
February 13, 2015	44.305	-0.04%	0.022571
February 16, 2015	44.173	-0.30%	0.022638
February 17, 2015	44.131	-0.10%	0.022660
February 18, 2015	44.295	+0.37%	0.022576
February 19, 2015	44.165	-0.29%	0.022642
February 20, 2015	44.270	+0.24%	0.022589
February 23, 2015	44.311	+0.09%	0.022568
February 24, 2015	44.259	-0.12%	0.022594
February 25, 2015	44.058	-0.46%	0.022697
February 26, 2015	43.975	-0.19%	0.022740
February 27, 2015	44.027	+0.12%	0.022713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.