USD to PHP in March 2015

Average: 44.501 PHP

In March 2015 the ECB published 22 reference rates for USD/PHP. The average was 44.501 PHP per USD, the low 44.041 on March 6, 2015 and the high 44.951 on March 20, 2015. From the first to the last day of the month the rate moved from 44.115 to 44.667 (+1.25%).

March 2, 2015March 31, 2015

High 44.951 PHP (March 20, 2015) Low 44.041 PHP (March 6, 2015)

Average	44.501
Low	44.041 (March 6, 2015)
High	44.951 (March 20, 2015)
Open	44.115
Close	44.667
Change	+1.25%
Days	22

March 2015

Date	1 USD	Change	1 PHP
March 2, 2015	44.115	+0.20%	0.022668
March 3, 2015	44.072	-0.10%	0.022690
March 4, 2015	44.123	+0.11%	0.022664
March 5, 2015	44.130	+0.02%	0.022660
March 6, 2015	44.041	-0.20%	0.022706
March 9, 2015	44.215	+0.40%	0.022617
March 10, 2015	44.286	+0.16%	0.022581
March 11, 2015	44.292	+0.01%	0.022577
March 12, 2015	44.263	-0.07%	0.022592
March 13, 2015	44.371	+0.24%	0.022537
March 16, 2015	44.425	+0.12%	0.022510
March 17, 2015	44.636	+0.48%	0.022404
March 18, 2015	44.841	+0.46%	0.022301
March 19, 2015	44.937	+0.21%	0.022253
March 20, 2015	44.951	+0.03%	0.022247
March 23, 2015	44.763	-0.42%	0.022340
March 24, 2015	44.759	-0.01%	0.022342
March 25, 2015	44.755	-0.01%	0.022344
March 26, 2015	44.811	+0.13%	0.022316
March 27, 2015	44.820	+0.02%	0.022311
March 30, 2015	44.746	-0.17%	0.022348
March 31, 2015	44.667	-0.18%	0.022388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.