USD to PHP in July 2015

Average: 45.303 PHP

In July 2015 the ECB published 23 reference rates for USD/PHP. The average was 45.303 PHP per USD, the low 45.050 on July 3, 2015 and the high 45.733 on July 30, 2015. From the first to the last day of the month the rate moved from 45.245 to 45.724 (+1.06%).

July 1, 2015July 31, 2015

High 45.733 PHP (July 30, 2015) Low 45.050 PHP (July 3, 2015)

Average	45.303
Low	45.050 (July 3, 2015)
High	45.733 (July 30, 2015)
Open	45.245
Close	45.724
Change	+1.06%
Days	23

July 2015

Date	1 USD	Change	1 PHP
July 1, 2015	45.245	+0.30%	0.022102
July 2, 2015	45.172	-0.16%	0.022138
July 3, 2015	45.050	-0.27%	0.022197
July 6, 2015	45.104	+0.12%	0.022171
July 7, 2015	45.274	+0.38%	0.022088
July 8, 2015	45.190	-0.18%	0.022129
July 9, 2015	45.164	-0.06%	0.022142
July 10, 2015	45.103	-0.13%	0.022171
July 13, 2015	45.139	+0.08%	0.022154
July 14, 2015	45.223	+0.19%	0.022112
July 15, 2015	45.252	+0.06%	0.022098
July 16, 2015	45.242	-0.02%	0.022103
July 17, 2015	45.194	-0.11%	0.022127
July 20, 2015	45.319	+0.28%	0.022066
July 21, 2015	45.200	-0.26%	0.022124
July 22, 2015	45.184	-0.03%	0.022132
July 23, 2015	45.343	+0.35%	0.022054
July 24, 2015	45.561	+0.48%	0.021949
July 27, 2015	45.538	-0.05%	0.021960
July 28, 2015	45.499	-0.09%	0.021978
July 29, 2015	45.509	+0.02%	0.021974
July 30, 2015	45.733	+0.49%	0.021866
July 31, 2015	45.724	-0.02%	0.021870

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.