USD to PHP in August 2015

Average: 46.261 PHP

In August 2015 the ECB published 21 reference rates for USD/PHP. The average was 46.261 PHP per USD, the low 45.634 on August 4, 2015 and the high 46.853 on August 24, 2015. From the first to the last day of the month the rate moved from 45.729 to 46.801 (+2.34%).

August 3, 2015August 31, 2015

High 46.853 PHP (August 24, 2015) Low 45.634 PHP (August 4, 2015)

Average	46.261
Low	45.634 (August 4, 2015)
High	46.853 (August 24, 2015)
Open	45.729
Close	46.801
Change	+2.34%
Days	21

August 2015

Date	1 USD	Change	1 PHP
August 3, 2015	45.729	+0.01%	0.021868
August 4, 2015	45.634	-0.21%	0.021914
August 5, 2015	45.721	+0.19%	0.021872
August 6, 2015	45.779	+0.13%	0.021844
August 7, 2015	45.736	-0.09%	0.021865
August 10, 2015	45.815	+0.17%	0.021827
August 11, 2015	46.065	+0.55%	0.021708
August 12, 2015	46.163	+0.21%	0.021662
August 13, 2015	46.190	+0.06%	0.021650
August 14, 2015	46.153	-0.08%	0.021667
August 17, 2015	46.309	+0.34%	0.021594
August 18, 2015	46.258	-0.11%	0.021618
August 19, 2015	46.316	+0.13%	0.021591
August 20, 2015	46.627	+0.67%	0.021447
August 21, 2015	46.674	+0.10%	0.021425
August 24, 2015	46.853	+0.38%	0.021343
August 25, 2015	46.605	-0.53%	0.021457
August 26, 2015	46.665	+0.13%	0.021429
August 27, 2015	46.675	+0.02%	0.021425
August 28, 2015	46.708	+0.07%	0.021409
August 31, 2015	46.801	+0.20%	0.021367

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.