USD to PHP in October 2015

Average: 46.350 PHP

In October 2015 the ECB published 22 reference rates for USD/PHP. The average was 46.350 PHP per USD, the low 45.718 on October 9, 2015 and the high 47.045 on October 29, 2015. From the first to the last day of the month the rate moved from 46.756 to 46.739 (-0.04%).

October 1, 2015October 30, 2015

High 47.045 PHP (October 29, 2015) Low 45.718 PHP (October 9, 2015)

Average	46.350
Low	45.718 (October 9, 2015)
High	47.045 (October 29, 2015)
Open	46.756
Close	46.739
Change	-0.04%
Days	22

October 2015

Date	1 USD	Change	1 PHP
October 1, 2015	46.756	+0.06%	0.021388
October 2, 2015	46.732	-0.05%	0.021399
October 5, 2015	46.452	-0.60%	0.021528
October 6, 2015	46.410	-0.09%	0.021547
October 7, 2015	46.005	-0.87%	0.021737
October 8, 2015	46.137	+0.29%	0.021674
October 9, 2015	45.718	-0.91%	0.021873
October 12, 2015	45.728	+0.02%	0.021868
October 13, 2015	46.056	+0.72%	0.021713
October 14, 2015	45.966	-0.20%	0.021755
October 15, 2015	45.757	-0.46%	0.021855
October 16, 2015	45.995	+0.52%	0.021742
October 19, 2015	46.098	+0.22%	0.021693
October 20, 2015	46.374	+0.60%	0.021564
October 21, 2015	46.442	+0.15%	0.021532
October 22, 2015	46.533	+0.20%	0.021490
October 23, 2015	46.522	-0.02%	0.021495
October 26, 2015	46.597	+0.16%	0.021461
October 27, 2015	46.821	+0.48%	0.021358
October 28, 2015	46.818	-0.01%	0.021359
October 29, 2015	47.045	+0.48%	0.021256
October 30, 2015	46.739	-0.65%	0.021396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.