USD to PHP in November 2015

Average: 47.073 PHP

In November 2015 the ECB published 21 reference rates for USD/PHP. The average was 47.073 PHP per USD, the low 46.795 on November 4, 2015 and the high 47.241 on November 10, 2015. From the first to the last day of the month the rate moved from 46.875 to 47.189 (+0.67%).

November 2, 2015November 30, 2015

High 47.241 PHP (November 10, 2015) Low 46.795 PHP (November 4, 2015)

Average	47.073
Low	46.795 (November 4, 2015)
High	47.241 (November 10, 2015)
Open	46.875
Close	47.189
Change	+0.67%
Days	21

November 2015

Date	1 USD	Change	1 PHP
November 2, 2015	46.875	+0.29%	0.021333
November 3, 2015	46.916	+0.09%	0.021315
November 4, 2015	46.795	-0.26%	0.021370
November 5, 2015	46.905	+0.24%	0.021320
November 6, 2015	46.927	+0.05%	0.021310
November 9, 2015	47.159	+0.50%	0.021205
November 10, 2015	47.241	+0.17%	0.021168
November 11, 2015	47.102	-0.29%	0.021230
November 12, 2015	47.059	-0.09%	0.021250
November 13, 2015	47.122	+0.13%	0.021222
November 16, 2015	47.229	+0.23%	0.021173
November 17, 2015	47.178	-0.11%	0.021196
November 18, 2015	47.198	+0.04%	0.021188
November 19, 2015	47.028	-0.36%	0.021264
November 20, 2015	46.998	-0.07%	0.021278
November 23, 2015	47.154	+0.33%	0.021207
November 24, 2015	47.080	-0.16%	0.021240
November 25, 2015	47.075	-0.01%	0.021243
November 26, 2015	47.129	+0.11%	0.021218
November 27, 2015	47.184	+0.12%	0.021193
November 30, 2015	47.189	+0.01%	0.021191

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.