Initask FX

USD to PHP in August 2016

Average: 46.608 PHP

In August 2016 the ECB published 23 reference rates for USD/PHP. The average was 46.608 PHP per USD, the low 46.164 on August 16, 2016 and the high 47.087 on August 3, 2016. From the first to the last day of the month the rate moved from 47.003 to 46.690 (-0.67%).

August 1, 2016August 31, 2016

High 47.087 PHP (August 3, 2016) Low 46.164 PHP (August 16, 2016)

Average46.608
Low46.164 (August 16, 2016)
High47.087 (August 3, 2016)
Open47.003
Close46.690
Change-0.67%
Days23

August 2016

Date1 USDChange1 PHP
August 1, 201647.003-0.38%0.021275
August 2, 201647.017+0.03%0.021269
August 3, 201647.087+0.15%0.021237
August 4, 201647.070-0.04%0.021245
August 5, 201646.881-0.40%0.021331
August 8, 201646.905+0.05%0.021320
August 9, 201646.889-0.03%0.021327
August 10, 201646.611-0.59%0.021454
August 11, 201646.700+0.19%0.021413
August 12, 201646.570-0.28%0.021473
August 15, 201646.382-0.40%0.021560
August 16, 201646.164-0.47%0.021662
August 17, 201646.426+0.57%0.021540
August 18, 201646.265-0.35%0.021614
August 19, 201646.379+0.25%0.021561
August 22, 201646.560+0.39%0.021478
August 23, 201646.419-0.30%0.021543
August 24, 201646.500+0.17%0.021505
August 25, 201646.366-0.29%0.021568
August 26, 201646.315-0.11%0.021591
August 29, 201646.400+0.18%0.021552
August 30, 201646.380-0.04%0.021561
August 31, 201646.690+0.67%0.021418

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.