Initask FX

USD to PHP in September 2016

Average: 47.590 PHP

In September 2016 the ECB published 22 reference rates for USD/PHP. The average was 47.590 PHP per USD, the low 46.528 on September 5, 2016 and the high 48.396 on September 30, 2016. From the first to the last day of the month the rate moved from 46.743 to 48.396 (+3.54%).

September 1, 2016September 30, 2016

High 48.396 PHP (September 30, 2016) Low 46.528 PHP (September 5, 2016)

Average47.590
Low46.528 (September 5, 2016)
High48.396 (September 30, 2016)
Open46.743
Close48.396
Change+3.54%
Days22

September 2016

Date1 USDChange1 PHP
September 1, 201646.743+0.11%0.021393
September 2, 201646.675-0.15%0.021425
September 5, 201646.528-0.31%0.021492
September 6, 201646.588+0.13%0.021465
September 7, 201646.700+0.24%0.021413
September 8, 201646.871+0.36%0.021335
September 9, 201647.335+0.99%0.021126
September 12, 201647.553+0.46%0.021029
September 13, 201647.715+0.34%0.020958
September 14, 201647.599-0.24%0.021009
September 15, 201647.637+0.08%0.020992
September 16, 201647.872+0.49%0.020889
September 19, 201647.970+0.21%0.020846
September 20, 201647.860-0.23%0.020894
September 21, 201647.804-0.12%0.020919
September 22, 201647.879+0.16%0.020886
September 23, 201648.048+0.35%0.020813
September 26, 201648.273+0.47%0.020716
September 27, 201648.338+0.13%0.020688
September 28, 201648.275-0.13%0.020715
September 29, 201648.330+0.11%0.020691
September 30, 201648.396+0.14%0.020663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.